14977 JPXIAMI@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14977 JPXIAMI@EC2509C (CALL)

Nominal

0.103 +0.005 (+5.102%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.098	57.950	3,710,000	34.315
21/07/2025	0.098	57.750	36,000,000	35.552	5,990,000	0.098
18/07/2025	0.090	57.000	68,730,000	35.599			31,440,000	0.085
17/07/2025	0.081	56.150	24,440,000	36.015			6,380,000	0.084
16/07/2025	0.096	57.300	19,360,000	36.244			1,590,000	0.099
15/07/2025	0.101	57.650	32,940,000	36.320			7,920,000	0.094
14/07/2025	0.098	57.300	25,490,000	36.841			7,140,000	0.095
11/07/2025	0.101	57.350	11,880,000	37.278
10/07/2025	0.095	56.900	17,550,000	36.822
09/07/2025	0.104	57.400	18,190,000	37.971
08/07/2025	0.120	58.650	21,420,000	37.626
07/07/2025	0.102	57.300	39,430,000	37.200			23,260,000	0.101
04/07/2025	0.111	57.500	89,030,000	39.671			10,320,000	0.110
03/07/2025	0.117	58.100	53,230,000	38.577	4,230,000	0.131	19,280,000	0.119
02/07/2025	0.144	60.150	31,260,000	37.691	3,870,000	0.143
30/06/2025	0.142	59.950	49,200,000	37.645	11,960,000	0.132
27/06/2025	0.133	58.950	89,080,000	39.405	20,630,000	0.147
26/06/2025	0.110	56.900	28,590,000	40.762			5,010,000	0.106
25/06/2025	0.108	56.650	45,850,000	40.998	1,550,000	0.109	15,650,000	0.111
24/06/2025	0.111	56.900	87,030,000	40.736	36,850,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.