Quote | Super Quote
14966 JPMIDEA@EC2511A (CALL)
RT Nominal down0.181 -0.026 (-12.560%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
02/06/20250.20779.035071.167
30/05/20250.20778.585071.504
29/05/20250.21879.935070.927
28/05/20250.20978.985070.696
27/05/20250.20778.285071.139
26/05/20250.20277.485071.473
23/05/20250.21578.835070.984
22/05/20250.21878.185064.812
21/05/20250.21978.335064.531
20/05/20250.21777.885063.641
19/05/20250.20476.38550,500,00063.74724,800,0000.19724,800,0000.197
16/05/20250.18774.085064.118
15/05/20250.19174.385160,00064.23080,0000.19180,0000.191
14/05/20250.19174.285320,00064.253160,0000.191160,0000.190
13/05/20250.20075.235064.142
12/05/20250.20775.485160,00064.99280,0000.19180,0000.189
09/05/20250.17872.385064.233
08/05/20250.16870.835064.810
07/05/20250.16270.035064.789
06/05/20250.17270.635065.669
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 03/06/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.