14964 CI-LINK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14964 CI-LINK@EC2510A (CALL)

Nominal

0.340 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.340	43.350	0	26.718
21/07/2025	0.295	42.550	150,000	27.245	75,000	0.305	75,000	0.300
18/07/2025	0.290	42.300	0	27.969
17/07/2025	0.290	42.250	0	28.162
16/07/2025	0.290	42.100	0	29.022
15/07/2025	0.300	42.500	0	27.397
14/07/2025	0.285	42.200	154,000	27.569	77,000	0.285	77,000	0.295
11/07/2025	0.300	42.150	0	29.177
10/07/2025	0.315	42.400	0	29.077
09/07/2025	0.320	42.500	0	28.829
08/07/2025	0.320	42.400	0	29.476
07/07/2025	0.325	42.600	134,000	28.566	67,000	0.325	67,000	0.335
04/07/2025	0.330	42.850	284,000	27.035	142,000	0.320	142,000	0.315
03/07/2025	0.350	43.100	288,000	27.391	152,000	0.342	136,000	0.330
02/07/2025	0.300	42.200	458,000	27.761	228,000	0.290	229,000	0.295
30/06/2025	0.290	41.900	284,000	28.247	126,000	0.305	142,000	0.315
27/06/2025	0.325	42.500	852,000	27.901	426,000	0.322	426,000	0.315
26/06/2025	0.340	42.550	1,367,000	29.053	682,000	0.319	685,000	0.318
25/06/2025	0.405	43.650	636,000	28.494	318,000	0.400	318,000	0.400
24/06/2025	0.355	42.900	128,000	28.118	64,000	0.355	64,000	0.350

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.