Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/07/2025 | 0 | 141.340 | ||||||
16/07/2025 | 0 | 140.146 | ||||||
15/07/2025 | 0 | 140.131 | ||||||
14/07/2025 | 0 | 143.097 | ||||||
11/07/2025 | 0 | 140.417 | ||||||
10/07/2025 | 0 | 142.423 | ||||||
09/07/2025 | 0 | 141.523 | ||||||
08/07/2025 | 0 | 140.329 | ||||||
07/07/2025 | 0 | 140.241 | ||||||
04/07/2025 | 0 | 135.166 | ||||||
03/07/2025 | 4.520 | 0 | 123.762 | |||||
02/07/2025 | 4.650 | 0 | 118.440 | |||||
30/06/2025 | 4.740 | 0 | 113.445 | |||||
27/06/2025 | 4.860 | 0 | 106.905 | |||||
26/06/2025 | 0 | 114.383 | ||||||
25/06/2025 | 4.620 | 0 | 111.915 | |||||
24/06/2025 | 0 | 114.800 | ||||||
23/06/2025 | 4.350 | 0 | 118.067 | |||||
20/06/2025 | 4.330 | 0 | 115.811 | |||||
19/06/2025 | 0 | 115.203 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |