14876 DSKUASO@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14876 DSKUASO@EC2508A (CALL)

Nominal

0.025 +0.006 (+31.579%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.019	51.900	0	64.140
03/06/2025	0.019	51.200	0	65.606
02/06/2025	0.023	52.450	0	65.508
30/05/2025	0.027	53.300	0	65.269
29/05/2025	0.029	54.200	0	63.979
28/05/2025	0.021	51.650	0	63.897
27/05/2025	0.015	48.750	700,000	64.826	700,000	0.015
26/05/2025	0.014	48.500	700,000	63.957			700,000	0.014
23/05/2025	0.018	48.750	0	66.432
22/05/2025	0.018	48.850	0	65.812
21/05/2025	0.022	50.350	70,000	65.317			70,000	0.024
20/05/2025	0.022	49.900	0	65.561
19/05/2025	0.022	49.700	0	65.710
16/05/2025	0.027	50.850	0	65.732
15/05/2025	0.029	51.950	0	64.044
14/05/2025	0.033	53.050	210,000	63.622			210,000	0.033
13/05/2025	0.035	52.650	0	65.620
12/05/2025	0.045	55.200	140,000	64.553	140,000	0.045
09/05/2025	0.034	52.000	0	65.327
08/05/2025	0.039	53.250	40,000	64.906			40,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.