14865 MBSMORE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14865 MBSMORE@EC2512A (CALL)

Nominal

0.034 -0.007 (-17.073%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.041	14.070	3,900,000	81.593	2,100,000	0.041	1,800,000	0.041
24/10/2025	0.046	14.130	1,880,000	81.872	940,000	0.048	940,000	0.050
23/10/2025	0.049	14.280	3,280,000	81.093	1,640,000	0.051	1,640,000	0.052
22/10/2025	0.054	14.370	6,040,000	82.159	3,600,000	0.062	2,440,000	0.061
21/10/2025	0.077	15.050	1,280,000	84.482	590,000	0.090	650,000	0.091
20/10/2025	0.089	15.550	1,160,000	82.551	580,000	0.083	580,000	0.084
17/10/2025	0.086	15.220	440,000	83.675	220,000	0.086	220,000	0.086
16/10/2025	0.093	15.390	3,180,000	83.820	1,660,000	0.107	1,520,000	0.107
15/10/2025	0.096	15.570	740,000	82.054			440,000	0.088
14/10/2025	0.089	15.140	1,760,000	84.156	880,000	0.121	880,000	0.125
13/10/2025	0.107	15.770	700,000	82.630	350,000	0.112	350,000	0.109
10/10/2025	0.101	15.340	5,000,000	84.138	2,500,000	0.103	2,500,000	0.099
09/10/2025	0.096	15.130	850,000	84.242	370,000	0.102	480,000	0.112
08/10/2025	0.172	17.220	0	82.699
06/10/2025	0.171	17.110	200,000	82.840			200,000	0.163
03/10/2025	0.185	17.280	10,000	83.252			10,000	0.185
02/10/2025	0.206	17.600	0	84.613
30/09/2025	0.206	17.630	0	83.094
29/09/2025	0.198	17.360	0	83.981
26/09/2025	0.205	17.380	3,280,000	84.270	1,640,000	0.231	1,640,000	0.216

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.