14854 JPXIAMI@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14854 JPXIAMI@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/09/2025	0.010	55.850	100,000	88.624
01/09/2025	0.010	54.000	0	92.914
29/08/2025	0.010	52.850	0	88.622
28/08/2025	0.010	53.100	0	85.187
27/08/2025	0.010	53.200	100,000	82.543
26/08/2025	0.010	53.500	0	79.524
25/08/2025	0.010	53.500	0	77.602
22/08/2025	0.010	52.550	0	75.612
21/08/2025	0.010	51.350	0	77.906
20/08/2025	0.010	52.550	0	72.636
19/08/2025	0.010	52.400	0	71.730
18/08/2025	0.010	53.050	6,000	68.497
15/08/2025	0.010	52.850	0	65.648
14/08/2025	0.010	53.200	510,000	63.641
13/08/2025	0.010	53.250	250,000	62.528
12/08/2025	0.010	51.700	0	65.807
11/08/2025	0.010	50.800	6,000	67.310
08/08/2025	0.010	51.250	0	63.405
07/08/2025	0.010	51.850	0	61.041
06/08/2025	0.010	54.000	94,000	54.945

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.