14850 GJ-BYD @EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14850 GJ-BYD @EC2508C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.010	123.800	0	54.481
16/07/2025	0.010	122.500	0	55.316
15/07/2025	0.010	123.400	0	53.002
14/07/2025	0.010	120.400	0	56.290
11/07/2025	0.010	120.100	0	53.894
10/07/2025	0.012	119.500	0	55.727
09/07/2025	0.012	121.300	0	52.443
08/07/2025	0.012	122.700	0	49.841
07/07/2025	0.012	121.500	220,000	50.679
04/07/2025	0.010	121.500	955,000	46.967	755,000	0.010
03/07/2025	0.012	123.000	3,315,000	46.155	3,265,000	0.011
02/07/2025	0.013	122.300	230,000	47.161	15,000	0.012
30/06/2025	0.016	122.500	420,000	47.769	65,000	0.015	210,000	0.018
27/06/2025	0.019	124.200	5,295,000	45.808	2,000,000	0.017	3,295,000	0.020
26/06/2025	0.022	125.700	9,045,000	45.001	8,175,000	0.025	580,000	0.023
25/06/2025	0.030	129.900	3,660,000	42.718	655,000	0.034	1,795,000	0.035
24/06/2025	0.031	130.200	22,645,000	42.258	6,420,000	0.030	13,360,000	0.029
23/06/2025	0.024	126.100	1,565,000	44.018	705,000	0.023	850,000	0.022
20/06/2025	0.026	125.800	8,555,000	43.918	5,160,000	0.025	500,000	0.029
19/06/2025	0.028	124.500	1,335,000	45.856	470,000	0.030	495,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.