14842 SGCNOOC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14842 SGCNOOC@EC2510A (CALL)

Nominal

0.040 -0.011 (-21.569%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.051	18.080	0	37.236
29/05/2025	0.052	18.100	0	37.196
28/05/2025	0.050	18.020	0	37.122
27/05/2025	0.050	17.880	0	37.586
26/05/2025	0.050	17.880	0	37.455
23/05/2025	0.050	17.800	0	37.545
22/05/2025	0.050	17.700	0	38.013
21/05/2025	0.055	17.860	595,000	37.981	310,000	0.055	230,000	0.054
20/05/2025	0.048	17.600	0	37.179
19/05/2025	0.046	17.420	0	37.666
16/05/2025	0.046	17.240	100,000	38.337			100,000	0.048
15/05/2025	0.052	17.420	0	38.466
14/05/2025	0.061	17.640	100,000	38.841	100,000	0.063
13/05/2025	0.053	17.300	0	39.135
12/05/2025	0.056	17.380	0	39.153
09/05/2025	0.046	16.920	0	39.313
08/05/2025	0.046	16.700	0	40.476
07/05/2025	0.046	16.720	0	40.230
06/05/2025	0.045	16.580	50,000	40.605	50,000	0.045
02/05/2025	0.047	16.780	100,000	39.401			100,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.