14833 UBXIAMI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14833 UBXIAMI@EC2605A (CALL)

Nominal

0.078 +0.001 (+1.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/09/2025	0.077	55.850	13,880,000	45.250	6,160,000	0.073	6,000,000	0.073
01/09/2025	0.067	54.000	2,650,000	45.686	1,250,000	0.068	1,350,000	0.067
29/08/2025	0.062	52.850	1,410,000	45.987	930,000	0.062	480,000	0.064
28/08/2025	0.062	53.100	7,230,000	45.427	3,390,000	0.062	3,680,000	0.063
27/08/2025	0.064	53.200	3,090,000	45.789	1,400,000	0.069	1,590,000	0.069
26/08/2025	0.067	53.500	3,030,000	46.876	1,140,000	0.067	1,390,000	0.066
25/08/2025	0.067	53.500	2,640,000	46.786	1,080,000	0.068	1,260,000	0.067
22/08/2025	0.062	52.550	1,250,000	46.694	500,000	0.060	500,000	0.059
21/08/2025	0.056	51.350	790,000	46.816	510,000	0.056	150,000	0.056
20/08/2025	0.062	52.550	2,140,000	46.518	890,000	0.061	1,250,000	0.061
19/08/2025	0.062	52.400	800,000	46.707	400,000	0.063	400,000	0.063
18/08/2025	0.067	53.050	700,000	47.006	350,000	0.068	350,000	0.066
15/08/2025	0.064	52.850	20,000	46.173	10,000	0.062	10,000	0.061
14/08/2025	0.066	53.200	0	46.072
13/08/2025	0.066	53.250	0	45.895
12/08/2025	0.058	51.700	0	46.116
11/08/2025	0.054	50.800	100,000	46.304	50,000	0.055	50,000	0.057
08/08/2025	0.059	51.250	0	46.924
07/08/2025	0.062	51.850	280,000	46.728	140,000	0.065	140,000	0.065
06/08/2025	0.077	54.000	0	47.312

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.