14827 JPALIBA@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14827 JPALIBA@EC2511A (CALL)

Nominal

0.013 -0.005 (-27.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.018	134.100	8,510,000	49.466	1,260,000	0.020	6,520,000	0.019
02/09/2025	0.021	134.700	16,640,000	50.823	8,000,000	0.024	7,830,000	0.027
01/09/2025	0.025	137.100	26,900,000	50.718	17,820,000	0.020
29/08/2025	0.010	115.700	100,000	58.111
28/08/2025	0.012	115.800	60,000	60.035
27/08/2025	0.010	121.500	3,310,000	51.935	310,000	0.010	1,060,000	0.011
26/08/2025	0.011	121.300	260,000	53.246			60,000	0.013
25/08/2025	0.015	124.500	8,070,000	53.859	6,910,000	0.014
22/08/2025	0.010	118.000	730,000	53.920
21/08/2025	0.010	115.700	1,080,000	55.733
20/08/2025	0.010	117.500	440,000	53.772
19/08/2025	0.010	118.300	2,000,000	52.753	500,000	0.010
18/08/2025	0.011	118.600	100,000	53.310	100,000	0.011
15/08/2025	0.011	118.100	4,710,000	52.908	2,820,000	0.011	1,200,000	0.011
14/08/2025	0.014	121.800	700,000	52.246	690,000	0.015
13/08/2025	0.014	123.700	14,090,000	50.269	12,730,000	0.013	110,000	0.014
12/08/2025	0.012	116.600	0	54.498
11/08/2025	0.012	118.500	130,000	52.519	100,000	0.010	30,000	0.012
08/08/2025	0.010	116.300	6,000,000	51.556	6,000,000	0.010
07/08/2025	0.012	119.200	3,400,000	50.877	1,200,000	0.011	1,000,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.