14796 CI-MNSO@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14796 CI-MNSO@EC2601A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2025	0.016	39.220	0	76.401
20/11/2025	0.020	40.260	0	76.646
19/11/2025	0.025	41.140	0	77.987
18/11/2025	0.025	41.000	0	77.904
17/11/2025	0.030	41.720	0	79.286
14/11/2025	0.031	41.900	10,000	77.610	10,000	0.031
13/11/2025	0.038	42.900	0	78.948
12/11/2025	0.041	43.620	0	77.712
11/11/2025	0.037	42.480	0	78.687
10/11/2025	0.037	42.140	0	79.553
07/11/2025	0.029	40.480	30,000	77.562	30,000	0.029
06/11/2025	0.034	40.800	0	80.296
05/11/2025	0.037	41.260	0	80.436
04/11/2025	0.037	41.340	30,000	79.524	30,000	0.037
03/11/2025	0.039	41.260	0	80.985
31/10/2025	0.040	41.200	0	80.469
30/10/2025	0.046	42.100	0	80.880
28/10/2025	0.050	42.600	0	80.683
27/10/2025	0.055	43.180	0	81.244
24/10/2025	0.057	43.760	0	78.708

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.