14790 BPPETCH@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14790 BPPETCH@EC2510B (CALL)

Nominal

0.510 +0.040 (+8.511%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.470	7.110	0	31.847
16/07/2025	0.500	7.160	0	31.667
15/07/2025	0.500	7.180	0	30.571
14/07/2025	0.500	7.160	0	31.338
11/07/2025	0.430	7.050	0	30.270
10/07/2025	0.405	7.010	0	29.855
09/07/2025	0.360	6.910	0	30.234
08/07/2025	0.340	6.850	0	30.878
07/07/2025	0.340	6.810	0	32.168
04/07/2025	0.350	6.810	0	32.387
03/07/2025	0.350	6.830	0	31.488
02/07/2025	0.335	6.800	0	31.244
30/06/2025	0.315	6.750	190,000	31.092	190,000	0.310
27/06/2025	0.350	6.810	0	31.158
26/06/2025	0.350	6.780	40,000	32.027	40,000	0.350
25/06/2025	0.345	6.690	0	34.509
24/06/2025	0.345	6.690	44,000	34.316	4,000	0.300	40,000	0.345
23/06/2025	0.350	6.710	48,000	33.857			48,000	0.394
20/06/2025	0.340	6.710	8,000	32.628	4,000	0.340	4,000	0.375
19/06/2025	0.410	6.800	0	34.505

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.