Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14780 HS-HSI @EC2510A (CALL)
Nominal 
0.059 +0.009 (+18.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/07/2025 | 0.050 | 24,498.950 | 4,160,000 | 24.901 | 2,080,000 | 0.051 | 2,080,000 | 0.051 |
| 16/07/2025 | 0.052 | 24,517.760 | 2,620,000 | 25.084 | 1,450,000 | 0.059 | 50,000 | 0.052 |
| 15/07/2025 | 0.053 | 24,590.120 | 14,030,000 | 24.826 | 10,140,000 | 0.050 | 3,890,000 | 0.044 |
| 14/07/2025 | 0.043 | 24,203.320 | 9,560,000 | 24.823 | 5,220,000 | 0.042 | 4,340,000 | 0.041 |
| 11/07/2025 | 0.043 | 24,139.570 | 2,300,000 | 24.860 | 1,230,000 | 0.049 | 1,070,000 | 0.045 |
| 10/07/2025 | 0.039 | 24,028.370 | 6,460,000 | 24.472 | 3,750,000 | 0.038 | 2,710,000 | 0.036 |
| 09/07/2025 | 0.036 | 23,892.320 | 6,090,000 | 24.374 | 2,520,000 | 0.039 | 3,490,000 | 0.038 |
| 08/07/2025 | 0.043 | 24,148.070 | 6,080,000 | 24.584 | 3,260,000 | 0.042 | 2,820,000 | 0.040 |
| 07/07/2025 | 0.038 | 23,887.830 | 5,930,000 | 24.735 | 2,600,000 | 0.039 | 3,330,000 | 0.038 |
| 04/07/2025 | 0.042 | 23,916.060 | 6,260,000 | 25.180 | 3,130,000 | 0.039 | 3,130,000 | 0.037 |
| 03/07/2025 | 0.044 | 24,069.940 | 3,340,000 | 24.707 | 1,080,000 | 0.044 | 2,260,000 | 0.043 |
| 02/07/2025 | 0.048 | 24,221.410 | 3,760,000 | 24.646 | 2,560,000 | 0.049 | 1,180,000 | 0.046 |
| 30/06/2025 | 0.045 | 24,072.280 | 13,510,000 | 24.602 | 2,510,000 | 0.049 | 10,990,000 | 0.047 |
| 27/06/2025 | 0.052 | 24,284.150 | 8,070,000 | 24.610 | 5,370,000 | 0.054 | 2,630,000 | 0.055 |
| 26/06/2025 | 0.054 | 24,325.400 | 5,510,000 | 24.672 | 2,680,000 | 0.055 | 2,830,000 | 0.054 |
| 25/06/2025 | 0.059 | 24,474.670 | 10,900,000 | 24.720 | 7,100,000 | 0.054 | 300,000 | 0.052 |
| 24/06/2025 | 0.048 | 24,177.070 | 4,910,000 | 24.158 | 2,720,000 | 0.047 | 2,190,000 | 0.045 |
| 23/06/2025 | 0.038 | 23,689.130 | 5,580,000 | 24.433 | 3,390,000 | 0.035 | 1,890,000 | 0.037 |
| 20/06/2025 | 0.032 | 23,530.480 | 19,840,000 | 23.575 | 9,840,000 | 0.032 | 10,000,000 | 0.031 |
| 19/06/2025 | 0.031 | 23,237.740 | 10,270,000 | 24.570 | 5,000,000 | 0.033 | 4,800,000 | 0.033 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |