14770 MB-LINK@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14770 MB-LINK@EC2509A (CALL)

Nominal

0.355 -0.020 (-5.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.375	43.350	3,283,000	32.912	1,641,500	0.370	1,641,500	0.368
21/07/2025	0.300	42.550	2,726,000	32.054	1,363,000	0.311	1,363,000	0.310
18/07/2025	0.295	42.300	400,000	32.343	200,000	0.296	200,000	0.294
17/07/2025	0.300	42.250	568,000	32.723	284,000	0.295	284,000	0.295
16/07/2025	0.305	42.100	160,000	33.613	80,000	0.310	80,000	0.310
15/07/2025	0.325	42.500	1,422,000	32.727	711,000	0.316	711,000	0.316
14/07/2025	0.310	42.200	1,796,000	33.050	898,000	0.310	898,000	0.313
11/07/2025	0.325	42.150	939,000	33.662	469,500	0.336	469,500	0.332
10/07/2025	0.340	42.400	696,000	33.168	348,000	0.358	348,000	0.360
09/07/2025	0.350	42.500	1,179,000	33.095	589,500	0.288	589,500	0.278
08/07/2025	0.330	42.400	447,000	32.196	223,500	0.334	223,500	0.335
07/07/2025	0.360	42.600	662,000	32.893	331,000	0.365	331,000	0.365
04/07/2025	0.350	42.850	1,005,000	30.449	502,500	0.341	502,500	0.343
03/07/2025	0.395	43.100	1,028,000	31.712	514,000	0.357	514,000	0.358
02/07/2025	0.325	42.200	1,743,000	31.732	821,500	0.314	821,500	0.314
30/06/2025	0.310	41.900	796,000	31.828	398,000	0.345	398,000	0.344
27/06/2025	0.360	42.500	2,596,000	31.540	1,298,000	0.360	1,298,000	0.360
26/06/2025	0.390	42.550	1,738,000	32.902	869,000	0.358	869,000	0.356
25/06/2025	0.480	43.650	710,000	32.313	355,000	0.464	355,000	0.460
24/06/2025	0.400	42.900	507,000	31.421	253,500	0.406	253,500	0.404

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.