14770 MB-LINK@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14770 MB-LINK@EC2509A (CALL)

Nominal

0.355 +0.015 (+4.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.340	40.900	404,000	39.426	202,000	0.355	202,000	0.348
03/06/2025	0.365	41.450	0	38.626
02/06/2025	0.365	41.150	0	39.687
30/05/2025	0.380	41.650	21,000	38.042	10,500	0.380	10,500	0.365
29/05/2025	0.400	41.200	0	40.873
28/05/2025	0.400	41.200	0	40.708
27/05/2025	0.370	40.900	0	39.494
26/05/2025	0.370	40.850	0	39.533
23/05/2025	0.325	40.100	0	39.297
22/05/2025	0.345	40.000	0	40.738
21/05/2025	0.400	40.950	0	40.069
20/05/2025	0.400	40.950	0	38.934
19/05/2025	0.350	40.200	0	38.863
16/05/2025	0.340	39.850	0	39.146
15/05/2025	0.340	39.800	0	39.182
14/05/2025	0.405	40.450	0	40.252
13/05/2025	0.445	41.000	0	40.103
12/05/2025	0.455	41.150	0	39.881
09/05/2025	0.415	40.500	0	39.843
08/05/2025	0.335	39.600	80,000	38.595	40,000	0.335	40,000	0.340

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.