14760 CT-SMIC@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14760 CT-SMIC@EP2512A (PUT)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.014	71.800	0	80.584
17/10/2025	0.016	69.100	50,000	76.600	50,000	0.013
16/10/2025	0.012	73.900	0	78.585
15/10/2025	0.012	76.000	0	81.210
14/10/2025	0.012	73.350	130,000	76.542	130,000	0.012
13/10/2025	0.012	80.150	0	85.912
10/10/2025	0.013	77.550	0	82.003
09/10/2025	0.013	83.500	0	89.394
08/10/2025	0.013	89.500	0	95.997
06/10/2025	0.013	91.050	0	96.430
03/10/2025	0.013	90.900	0	94.402
02/10/2025	0.013	89.650	0	92.444
30/09/2025	0.013	79.550	0	79.427
29/09/2025	0.013	76.500	0	74.956
26/09/2025	0.016	72.950	125,000	72.412	125,000	0.016
25/09/2025	0.014	76.800	212,500	74.899	157,500	0.012	30,000	0.014
24/09/2025	0.016	76.750	257,500	76.849	100,000	0.012	107,500	0.016
23/09/2025	0.017	72.600	50,000	71.719
22/09/2025	0.018	73.350	70,000	73.481	50,000	0.016
19/09/2025	0.019	69.750	1,500,000	68.028	1,500,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.