14756 SG-HSI @EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14756 SG-HSI @EP2509B (PUT)

Nominal

0.059 -0.009 (-13.235%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.068	23,157.970	0	26.294
30/05/2025	0.065	23,289.770	250,000	26.153	250,000	0.065
29/05/2025	0.058	23,573.380	1,070,000	26.246	410,000	0.061	660,000	0.059
28/05/2025	0.067	23,258.310	0	26.079
27/05/2025	0.066	23,381.990	0	26.738
26/05/2025	0.069	23,282.330	1,800,000	26.634	1,800,000	0.066
23/05/2025	0.061	23,601.260	2,860,000	26.547	1,430,000	0.060	1,430,000	0.059
22/05/2025	0.064	23,544.310	30,000	26.691	30,000	0.062
21/05/2025	0.058	23,827.780	1,860,000	26.890	930,000	0.057	930,000	0.057
20/05/2025	0.062	23,681.480	750,000	27.646	350,000	0.065	400,000	0.063
19/05/2025	0.073	23,332.720	0	27.691
16/05/2025	0.074	23,345.050	800,000	27.612	800,000	0.075
15/05/2025	0.074	23,453.160	200,000	28.069	200,000	0.071
14/05/2025	0.073	23,640.650	50,000	28.679			50,000	0.078
13/05/2025	0.091	23,108.270	5,480,000	28.742	5,480,000	0.086
12/05/2025	0.081	23,549.460	29,350,000	29.298	12,670,000	0.093	15,050,000	0.092
09/05/2025	0.108	22,867.740	7,870,000	29.446	1,650,000	0.110	5,540,000	0.111
08/05/2025	0.113	22,775.920	94,900,000	29.525	47,350,000	0.113	47,550,000	0.113
07/05/2025	0.117	22,691.880	1,320,000	29.500	960,000	0.107
06/05/2025	0.119	22,662.710	1,480,000	29.612	540,000	0.124	940,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.