14756 SG-HSI @EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14756 SG-HSI @EP2509B (PUT)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.011	25,538.070	2,110,000	31.050			2,110,000	0.011
22/07/2025	0.012	25,130.030	680,000	29.581			680,000	0.012
21/07/2025	0.012	24,994.140	6,610,000	28.748	6,600,000	0.013
18/07/2025	0.015	24,825.660	0	28.803
17/07/2025	0.018	24,498.950	0	28.330
16/07/2025	0.018	24,517.760	5,190,000	28.225	580,000	0.018	3,610,000	0.017
15/07/2025	0.018	24,590.120	8,010,000	28.332	4,500,000	0.019	3,510,000	0.018
14/07/2025	0.023	24,203.320	10,330,000	28.071	2,000,000	0.023	8,330,000	0.025
11/07/2025	0.024	24,139.570	0	27.522
10/07/2025	0.023	24,028.370	0	26.459
09/07/2025	0.024	23,892.320	190,000	25.932	190,000	0.024
08/07/2025	0.023	24,148.070	0	26.662
07/07/2025	0.027	23,887.830	0	26.425
04/07/2025	0.027	23,916.060	10,000	26.087	10,000	0.026
03/07/2025	0.026	24,069.940	0	26.402
02/07/2025	0.026	24,221.410	100,000	26.971	100,000	0.025
30/06/2025	0.029	24,072.280	0	26.820
27/06/2025	0.029	24,284.150	850,000	27.375	830,000	0.028	20,000	0.029
26/06/2025	0.028	24,325.400	250,000	27.140	250,000	0.028
25/06/2025	0.027	24,474.670	181,080,000	27.377	90,150,000	0.028	90,930,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.