14755 SG-HSI @EP2508C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14755 SG-HSI @EP2508C (PUT)

Nominal

0.088 -0.017 (-16.190%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.105	23,157.970	4,240,000	24.924	2,760,000	0.115	1,480,000	0.111
30/05/2025	0.100	23,289.770	3,120,000	24.662	1,340,000	0.101	1,780,000	0.101
29/05/2025	0.087	23,573.380	5,110,000	24.214	4,170,000	0.090	940,000	0.092
28/05/2025	0.102	23,258.310	2,270,000	24.475	160,000	0.101	2,110,000	0.100
27/05/2025	0.097	23,381.990	2,690,000	24.798	400,000	0.101	2,290,000	0.102
26/05/2025	0.105	23,282.330	2,350,000	25.505	2,080,000	0.097	270,000	0.100
23/05/2025	0.094	23,601.260	2,100,000	25.527	320,000	0.092	1,780,000	0.092
22/05/2025	0.097	23,544.310	2,410,000	25.567	1,500,000	0.091	900,000	0.094
21/05/2025	0.088	23,827.780	1,370,000	25.817	30,000	0.088	1,340,000	0.088
20/05/2025	0.093	23,681.480	560,000	26.686	100,000	0.100	460,000	0.097
19/05/2025	0.108	23,332.720	1,460,000	26.836	1,050,000	0.114	410,000	0.112
16/05/2025	0.109	23,345.050	1,500,000	26.769	260,000	0.114	1,240,000	0.110
15/05/2025	0.108	23,453.160	350,000	27.378	130,000	0.108	220,000	0.103
14/05/2025	0.105	23,640.650	260,000	28.105	60,000	0.106	200,000	0.113
13/05/2025	0.125	23,108.270	1,660,000	27.644	1,320,000	0.119	290,000	0.121
12/05/2025	0.110	23,549.460	10,960,000	28.134	4,230,000	0.126	4,730,000	0.131
09/05/2025	0.145	22,867.740	0	28.927
08/05/2025	0.148	22,775.920	200,000	28.523	100,000	0.150	100,000	0.143
07/05/2025	0.154	22,691.880	320,050,000	28.797	158,930,000	0.140	161,120,000	0.141
06/05/2025	0.155	22,662.710	80,000	28.734	40,000	0.156	40,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.