14751 CIALIBA@EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14751 CIALIBA@EP2508B (PUT)

Nominal

0.078 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/07/2025	0.078	120.600	2,660,000	38.386
25/07/2025	0.098	118.000	12,550,000	38.986
24/07/2025	0.081	120.300	170,000	36.814
23/07/2025	0.082	120.900	850,000	39.588
22/07/2025	0.101	118.000	0	39.591
21/07/2025	0.101	117.900	2,510,000	38.537	2,000,000	0.101
18/07/2025	0.121	115.800	0	41.246
17/07/2025	0.141	112.500	590,000	36.882
16/07/2025	0.134	113.800	730,000	39.106
15/07/2025	0.143	113.500	0	43.985
14/07/2025	0.199	106.100	0	40.379
11/07/2025	0.208	105.100	10,000	39.417
10/07/2025	0.230	103.200	10,000	46.057
09/07/2025	0.225	102.900	0	33.358
08/07/2025	0.191	107.000	0	37.424
07/07/2025	0.208	105.400	0	40.807
04/07/2025	0.210	105.100	750,000	39.014
03/07/2025	0.202	106.200	3,090,000	40.169	3,050,000	0.202
02/07/2025	0.175	109.400	1,020,000	39.047
30/06/2025	0.166	109.800	0	33.510

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.