14736 GJKUASO@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14736 GJKUASO@EP2509A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.020	72.750	0	63.542
21/07/2025	0.020	71.450	0	60.650
18/07/2025	0.020	70.700	30,000	57.933			30,000	0.020
17/07/2025	0.020	69.150	0	54.571
16/07/2025	0.020	69.600	70,000	55.053			70,000	0.020
15/07/2025	0.022	68.150	1,525,000	53.486			510,000	0.022
14/07/2025	0.026	65.250	1,200,000	50.080
11/07/2025	0.034	63.150	2,025,000	49.593			1,990,000	0.038
10/07/2025	0.029	64.450	0	49.070
09/07/2025	0.029	64.750	40,000	49.429
08/07/2025	0.026	66.250	1,090,000	50.209			1,025,000	0.026
07/07/2025	0.035	63.000	90,000	48.546			90,000	0.035
04/07/2025	0.043	61.900	0	49.624
03/07/2025	0.047	61.100	100,000	49.476
02/07/2025	0.043	61.550	0	48.159
30/06/2025	0.037	63.300	630,000	48.450			630,000	0.033
27/06/2025	0.042	62.800	685,000	49.304			560,000	0.040
26/06/2025	0.045	61.750	1,290,000	48.144			1,200,000	0.047
25/06/2025	0.055	59.800	100,000	47.988			15,000	0.055
24/06/2025	0.058	59.450	850,000	48.272	140,000	0.066	5,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.