14734 HUTENCT@EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14734 HUTENCT@EC2508C (CALL)

Nominal

0.011 -0.002 (-15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.013	498.400	0	45.776
30/05/2025	0.016	498.200	0	46.507
29/05/2025	0.021	510.500	0	45.931
28/05/2025	0.020	506.000	0	46.145
27/05/2025	0.020	512.000	0	44.479
26/05/2025	0.020	510.000	50,000	44.600	50,000	0.020
23/05/2025	0.023	518.000	200,000	43.323			200,000	0.023
22/05/2025	0.023	516.500	100,000	43.359	100,000	0.023
21/05/2025	0.025	520.500	940,000	43.002	940,000	0.031
20/05/2025	0.027	517.000	1,640,000	43.682	1,400,000	0.024	240,000	0.023
19/05/2025	0.021	514.000	2,070,000	41.909	920,000	0.021	1,150,000	0.022
16/05/2025	0.024	508.000	1,480,000	44.325	50,000	0.022	1,430,000	0.024
15/05/2025	0.027	515.500	1,260,000	42.708			1,060,000	0.028
14/05/2025	0.033	516.500	500,000	44.071	500,000	0.031
13/05/2025	0.023	501.500	510,000	43.606			500,000	0.023
12/05/2025	0.032	513.000	5,060,000	43.995	4,390,000	0.027	270,000	0.026
09/05/2025	0.023	490.100	5,390,000	44.859	1,270,000	0.029	4,120,000	0.024
08/05/2025	0.027	493.500	3,150,000	45.354	1,650,000	0.027	1,500,000	0.026
07/05/2025	0.026	485.300	1,420,000	46.393			1,420,000	0.026
06/05/2025	0.029	490.900	200,000	45.988	200,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.