14725 DSXIAMI@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14725 DSXIAMI@EP2606A (PUT)

Nominal

0.099 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2025	0.099	55.300	80,390,000	46.452	40,240,000	0.102	40,110,000	0.102
28/07/2025	0.092	56.800	121,510,000	46.554	61,100,000	0.090	60,410,000	0.089
25/07/2025	0.090	57.400	120,900,000	46.612	60,090,000	0.089	60,670,000	0.089
24/07/2025	0.085	58.450	120,190,000	46.494	60,030,000	0.086	60,160,000	0.086
23/07/2025	0.086	58.400	120,100,000	46.659	60,050,000	0.087	60,050,000	0.087
22/07/2025	0.088	57.950	120,880,000	46.588	60,220,000	0.088	60,660,000	0.088
21/07/2025	0.088	57.750	121,290,000	46.249	60,620,000	0.092	60,670,000	0.092
18/07/2025	0.094	57.000	121,390,000	46.769	60,720,000	0.096	60,670,000	0.096
17/07/2025	0.098	56.150	81,900,000	46.644	40,910,000	0.095	40,990,000	0.094
16/07/2025	0.090	57.300	120,780,000	45.892	60,390,000	0.089	60,390,000	0.089
15/07/2025	0.092	57.650	80,880,000	46.772	40,440,000	0.088	40,440,000	0.088
14/07/2025	0.092	57.300	80,660,000	46.226	40,330,000	0.094	40,330,000	0.094
11/07/2025	0.092	57.350	80,530,000	46.102	40,260,000	0.090	40,270,000	0.090
10/07/2025	0.095	56.900	122,840,000	46.277	60,360,000	0.093	62,480,000	0.093
09/07/2025	0.092	57.400	80,720,000	46.043	40,360,000	0.090	40,360,000	0.090
08/07/2025	0.088	58.650	120,000	46.325	60,000	0.088	60,000	0.088
07/07/2025	0.094	57.300	480,000	46.181	240,000	0.095	240,000	0.095
04/07/2025	0.093	57.500	280,000	45.979	140,000	0.093	140,000	0.091
03/07/2025	0.089	58.100	100,000	45.575	60,000	0.086	40,000	0.084
02/07/2025	0.082	60.150	200,000	46.090	100,000	0.082	100,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.