14721 BITENCT@EC2508D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14721 BITENCT@EC2508D (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.020	498.400	0	42.707
30/05/2025	0.020	498.200	0	41.884
29/05/2025	0.020	510.500	0	38.969
28/05/2025	0.020	506.000	560,000	39.667
27/05/2025	0.023	512.000	0	39.090
26/05/2025	0.023	510.000	510,000	39.264			500,000	0.023
23/05/2025	0.026	518.000	10,000	37.825
22/05/2025	0.026	516.500	1,410,000	37.908			410,000	0.027
21/05/2025	0.029	520.500	2,000,000	37.728	1,000,000	0.030
20/05/2025	0.027	517.000	0	37.196
19/05/2025	0.026	514.000	930,000	37.293			500,000	0.025
16/05/2025	0.027	508.000	2,000,000	39.102
15/05/2025	0.030	515.500	2,000,000	37.259
14/05/2025	0.035	516.500	3,900,000	38.147	1,000,000	0.033	900,000	0.034
13/05/2025	0.029	501.500	3,980,000	39.441
12/05/2025	0.041	513.000	6,500,000	39.906	3,000,000	0.038	430,000	0.033
09/05/2025	0.032	490.100	1,320,000	41.791
08/05/2025	0.036	493.500	2,380,000	41.939
07/05/2025	0.032	485.300	5,340,000	42.348	1,000,000	0.042	1,980,000	0.032
06/05/2025	0.031	490.900	0	40.630

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.