14712 GJPINAN@EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14712 GJPINAN@EP2510B (PUT)

Nominal

0.044 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.044	45.800	0	41.476
03/06/2025	0.044	46.450	0	42.537
02/06/2025	0.049	45.600	0	41.903
30/05/2025	0.049	46.150	305,000	42.540	305,000	0.049
29/05/2025	0.046	46.400	0	42.145
28/05/2025	0.052	45.800	0	42.228
27/05/2025	0.052	46.200	64,000,000	43.131	32,000,000	0.053	32,000,000	0.053
26/05/2025	0.058	45.700	48,000,000	43.322	24,000,000	0.058	24,000,000	0.058
23/05/2025	0.063	45.850	32,205,000	44.236	16,200,000	0.064	16,005,000	0.064
22/05/2025	0.063	45.900	64,200,000	44.183	32,000,000	0.063	32,200,000	0.063
21/05/2025	0.057	46.600	32,000,000	44.126	16,000,000	0.055	16,000,000	0.055
20/05/2025	0.061	46.400	48,475,000	45.246	24,025,000	0.066	24,450,000	0.066
19/05/2025	0.068	45.700	32,295,000	45.167	16,000,000	0.073	16,295,000	0.073
16/05/2025	0.068	46.100	49,420,000	45.528	25,200,000	0.072	24,220,000	0.072
15/05/2025	0.063	46.650	48,400,000	41.953	24,400,000	0.060	24,000,000	0.060
14/05/2025	0.054	47.747	33,405,000	45.329	16,000,000	0.067	17,405,000	0.066
13/05/2025	0.067	45.747	32,025,000	44.198	16,000,000	0.067	16,025,000	0.067
12/05/2025	0.062	46.547	32,000,000	44.586	16,000,000	0.071	16,000,000	0.071
09/05/2025	0.078	44.747	64,010,000	43.731	32,000,000	0.078	32,010,000	0.078
08/05/2025	0.075	45.247	64,000,000	44.068	32,000,000	0.074	32,000,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.