14699 BP-GEG @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14699 BP-GEG @EC2510A (CALL)

Nominal

0.116 +0.007 (+6.422%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.109	33.450	130,000	47.125			130,000	0.109
03/06/2025	0.117	33.600	20,000	47.771			20,000	0.133
02/06/2025	0.128	34.000	0	47.803
30/05/2025	0.118	33.400	0	47.991
29/05/2025	0.135	34.150	0	47.604
28/05/2025	0.120	33.450	700,000	47.784	400,000	0.122	300,000	0.120
27/05/2025	0.109	33.000	2,400,000	47.242	1,200,000	0.108	1,200,000	0.108
26/05/2025	0.096	32.150	0	47.947
23/05/2025	0.086	31.400	0	50.072
22/05/2025	0.089	31.350	0	48.872
21/05/2025	0.084	31.050	0	48.826
20/05/2025	0.090	31.600	20,000	47.074	10,000	0.088	10,000	0.087
19/05/2025	0.090	31.150	0	48.499
16/05/2025	0.098	31.600	0	47.835
15/05/2025	0.096	31.300	100,000	48.388			100,000	0.096
14/05/2025	0.105	31.550	0	48.880
13/05/2025	0.106	31.400	0	49.422
12/05/2025	0.108	31.500	0	49.235
09/05/2025	0.091	30.200	220,000	50.404	100,000	0.091	120,000	0.088
08/05/2025	0.089	29.900	320,000	50.927	320,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.