14699 BP-GEG @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14699 BP-GEG @EC2510A (CALL)

Nominal

0.131 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/09/2025	0.131	42.100	10,000	35.058
11/09/2025	0.128	42.060	0	34.323
10/09/2025	0.114	41.520	0	35.215
09/09/2025	0.114	41.520	430,000	34.764	130,000	0.134	300,000	0.118
08/09/2025	0.123	41.520	0	36.040
05/09/2025	0.124	41.280	490,000	36.598	490,000	0.108
04/09/2025	0.094	40.200	410,000	37.382	210,000	0.102	200,000	0.101
03/09/2025	0.126	41.000	500,000	38.014	100,000	0.154	400,000	0.144
02/09/2025	0.137	41.220	10,000	38.213			10,000	0.156
01/09/2025	0.141	41.080	160,000	39.452			160,000	0.148
29/08/2025	0.145	41.000	180,000	39.458	180,000	0.148
28/08/2025	0.136	40.860	200,000	38.412			200,000	0.132
27/08/2025	0.144	40.900	60,000	39.156			60,000	0.174
26/08/2025	0.194	42.080	8,200,000	39.561	4,100,000	0.234	4,100,000	0.233
25/08/2025	0.215	42.320	2,530,000	40.763	620,000	0.198	1,910,000	0.212
22/08/2025	0.126	40.080	20,000	39.684	20,000	0.124
21/08/2025	0.137	40.200	0	40.533
20/08/2025	0.146	40.180	0	41.817
19/08/2025	0.151	40.280	0	41.711
18/08/2025	0.139	39.540	0	43.615

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.