14674 HS-HSI @EP2508D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14674 HS-HSI @EP2508D (PUT)

Nominal

0.090 -0.018 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.108	23,157.970	510,000	25.604	490,000	0.120	20,000	0.116
30/05/2025	0.101	23,289.770	1,340,000	24.885	1,340,000	0.101
29/05/2025	0.089	23,573.380	1,130,000	24.661			1,130,000	0.094
28/05/2025	0.104	23,258.310	1,660,000	24.916	800,000	0.103	860,000	0.099
27/05/2025	0.103	23,381.990	1,450,000	26.119	850,000	0.107	600,000	0.108
26/05/2025	0.108	23,282.330	1,570,000	26.161	660,000	0.101	910,000	0.102
23/05/2025	0.097	23,601.260	2,150,000	26.178	1,150,000	0.099	1,000,000	0.096
22/05/2025	0.100	23,544.310	2,750,000	26.213	2,370,000	0.093	380,000	0.096
21/05/2025	0.089	23,827.780	2,750,000	26.034	90,000	0.094	2,600,000	0.089
20/05/2025	0.097	23,681.480	16,260,000	27.550	8,280,000	0.099	7,980,000	0.099
19/05/2025	0.110	23,332.720	600,000	27.261	500,000	0.117	100,000	0.120
16/05/2025	0.111	23,345.050	1,530,000	27.188	1,010,000	0.114	520,000	0.115
15/05/2025	0.113	23,453.160	3,520,000	28.422	1,300,000	0.112	2,220,000	0.110
14/05/2025	0.108	23,640.650	1,310,000	28.731	810,000	0.113	500,000	0.110
13/05/2025	0.129	23,108.270	2,200,000	28.469	650,000	0.127	1,550,000	0.125
12/05/2025	0.111	23,549.460	7,350,000	28.340	3,570,000	0.122	3,730,000	0.132
09/05/2025	0.146	22,867.740	610,000	29.131	260,000	0.149	350,000	0.148
08/05/2025	0.151	22,775.920	1,890,000	29.133	900,000	0.151	990,000	0.148
07/05/2025	0.155	22,691.880	1,450,000	28.999	870,000	0.154	580,000	0.143
06/05/2025	0.157	22,662.710	92,540,000	29.138	45,800,000	0.159	46,740,000	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.