14669 GJ-HSI @EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14669 GJ-HSI @EP2508B (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/07/2025	0.015	24,590.120	0	26.958
14/07/2025	0.017	24,203.320	0	24.939
11/07/2025	0.019	24,139.570	0	24.529
10/07/2025	0.021	24,028.370	0	24.281
09/07/2025	0.024	23,892.320	400,000	24.174	400,000	0.024
08/07/2025	0.021	24,148.070	0	24.579
07/07/2025	0.026	23,887.830	0	24.307
04/07/2025	0.026	23,916.060	1,000,000	23.807	1,000,000	0.024
03/07/2025	0.025	24,069.940	0	24.327
02/07/2025	0.025	24,221.410	0	25.133
30/06/2025	0.027	24,072.280	0	24.372
27/06/2025	0.026	24,284.150	0	24.809
26/06/2025	0.026	24,325.400	750,000	24.871	50,000	0.026	700,000	0.026
25/06/2025	0.025	24,474.670	820,000	25.251	490,000	0.026	330,000	0.027
24/06/2025	0.030	24,177.070	901,450,000	24.772	450,700,000	0.032	450,600,000	0.032
23/06/2025	0.041	23,689.130	5,800,000	24.323	2,500,000	0.042	2,700,000	0.052
20/06/2025	0.049	23,530.480	1,249,630,000	24.591	624,950,000	0.056	624,680,000	0.056
19/06/2025	0.060	23,237.740	1,080,470,000	24.716	540,100,000	0.052	540,370,000	0.052
18/06/2025	0.048	23,710.690	480,790,000	25.347	240,000,000	0.049	240,790,000	0.049
17/06/2025	0.042	23,980.300	1,228,360,000	25.526	600,780,000	0.041	600,780,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.