14662 CI-CKH @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14662 CI-CKH @EP2612A (PUT)

Nominal

0.076 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.076	51.100	345,000	33.547	172,500	0.077	172,500	0.078
10/10/2025	0.070	52.050	0	33.212
09/10/2025	0.070	52.000	20,000	33.110			20,000	0.070
08/10/2025	0.075	51.300	162,500	33.432	162,500	0.078
06/10/2025	0.078	50.550	652,500	32.958	245,000	0.078	407,500	0.077
03/10/2025	0.073	51.200	0	32.506
02/10/2025	0.073	51.600	20,000	33.077			20,000	0.073
30/09/2025	0.075	51.250	560,000	33.144	280,000	0.075	280,000	0.075
29/09/2025	0.077	50.900	0	33.133
26/09/2025	0.082	49.700	800,000	32.513	400,000	0.079	400,000	0.083
25/09/2025	0.079	50.100	15,000	32.322	15,000	0.080
24/09/2025	0.079	50.450	0	32.847
23/09/2025	0.080	50.300	5,000	32.517			5,000	0.080
22/09/2025	0.079	50.150	0	31.985
19/09/2025	0.078	50.550	550,000	32.264	275,000	0.077	275,000	0.077
18/09/2025	0.074	51.450	0	32.519
17/09/2025	0.072	52.350	200,000	33.243			200,000	0.072
16/09/2025	0.074	52.050	0	33.155
15/09/2025	0.074	51.900	0	31.872
12/09/2025	0.076	51.740	0	33.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.