14662 CI-CKH @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14662 CI-CKH @EP2612A (PUT)

Nominal

0.148 +0.002 (+1.370%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.146	44.150	1,500,000	28.813	1,490,000	0.146
29/05/2025	0.147	43.550	50,000	27.581	50,000	0.145
28/05/2025	0.149	43.550	0	28.048
27/05/2025	0.151	43.150	0	24.944
26/05/2025	0.151	43.386	1,632,500	29.584	75,000	0.149	1,557,500	0.151
23/05/2025	0.148	43.586	445,000	29.266	200,000	0.149	245,000	0.149
22/05/2025	0.149	43.586	440,000	29.489	100,000	0.153	340,000	0.154
21/05/2025	0.150	43.886	1,020,000	30.408	1,000,000	0.151	20,000	0.150
20/05/2025	0.151	44.036	20,000	35.030			20,000	0.151
19/05/2025	0.154	43.786	145,000	35.225	145,000	0.156
16/05/2025	0.155	43.736	0	35.309
15/05/2025	0.155	43.986	100,000	35.808			100,000	0.155
14/05/2025	0.155	43.836	200,000	35.480			200,000	0.155
13/05/2025	0.160	43.286	240,000	35.526	105,000	0.158	135,000	0.159
12/05/2025	0.156	43.686	1,065,000	35.375	547,500	0.157	512,500	0.158
09/05/2025	0.163	43.086	5,000	35.760			5,000	0.166
08/05/2025	0.164	42.636	20,000	35.001	20,000	0.163
07/05/2025	0.161	43.086	422,500	35.233	180,000	0.160	242,500	0.161
06/05/2025	0.163	42.436	435,000	34.731	215,000	0.162	205,000	0.163
02/05/2025	0.167	42.286	0	35.321

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.