14638 SG-HKEX@EC2706A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14638 SG-HKEX@EC2706A

Nominal

0.078 +0.001 (+1.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.077	396.200	670,000	30.544	120,000	0.078	550,000	0.078
27/05/2026	0.082	402.200	775,000	30.205			775,000	0.083
26/05/2026	0.086	405.600	1,060,000	30.260	5,000	0.086	1,055,000	0.088
22/05/2026	0.091	409.200	1,120,000	30.455	700,000	0.092	420,000	0.092
21/05/2026	0.089	407.400	1,395,000	30.378	500,000	0.096	895,000	0.093
20/05/2026	0.092	411.200	0	30.023
19/05/2026	0.092	410.000	0	30.298
18/05/2026	0.092	410.000	1,440,000	30.252	1,000,000	0.094	440,000	0.094
15/05/2026	0.101	416.400	245,000	30.727	50,000	0.100	195,000	0.100
14/05/2026	0.109	423.600	910,000	30.640	410,000	0.115	500,000	0.111
13/05/2026	0.108	423.800	440,000	30.232	20,000	0.107	420,000	0.108
12/05/2026	0.110	423.800	200,000	30.982	100,000	0.114	100,000	0.111
11/05/2026	0.109	425.400	200,000	30.103			200,000	0.109
08/05/2026	0.109	424.200	170,000	30.375			170,000	0.109
07/05/2026	0.113	427.000	740,000	30.549	540,000	0.112	200,000	0.112
06/05/2026	0.108	421.200	300,000	30.997	300,000	0.107
05/05/2026	0.104	418.200	595,000	30.867	495,000	0.102	100,000	0.100
04/05/2026	0.102	415.000	1,035,000	31.278	395,000	0.105	640,000	0.105
30/04/2026	0.099	412.400	1,190,000	31.055	150,000	0.109	990,000	0.102
29/04/2026	0.107	419.800	935,000	30.955	755,000	0.105	175,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.