14637 CIPETCH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14637 CIPETCH@EC2509A (CALL)

Nominal

0.355 +0.070 (+24.561%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.285	6.510	0	36.277
30/05/2025	0.315	6.590	368,000	35.769	234,000	0.315	134,000	0.320
29/05/2025	0.335	6.640	14,000	35.609	14,000	0.335
28/05/2025	0.325	6.590	300,000	36.207	100,000	0.305	200,000	0.333
27/05/2025	0.300	6.530	0	35.585
26/05/2025	0.295	6.500	396,000	35.915	198,000	0.325	198,000	0.295
23/05/2025	0.285	6.480	3,908,000	35.291	1,954,000	0.287	1,954,000	0.285
22/05/2025	0.275	6.410	214,000	36.310	108,000	0.308	106,000	0.306
21/05/2025	0.285	6.450	0	35.832
20/05/2025	0.248	6.340	2,000	34.805	2,000	0.236
19/05/2025	0.216	6.230	0	34.963
16/05/2025	0.216	6.190	0	35.547
15/05/2025	0.249	6.260	0	36.257
14/05/2025	0.270	6.340	240,000	35.629	120,000	0.250	120,000	0.250
13/05/2025	0.247	6.220	580,000	36.845	300,000	0.251	280,000	0.249
12/05/2025	0.248	6.230	4,482,000	36.522	2,282,000	0.232	2,200,000	0.233
09/05/2025	0.212	6.110	2,000	36.219	2,000	0.212
08/05/2025	0.195	6.000	6,000	37.301	2,000	0.213	2,000	0.202
07/05/2025	0.201	6.040	200,000	36.718	100,000	0.211	100,000	0.210
06/05/2025	0.175	5.910	400,000	37.271	200,000	0.158	200,000	0.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.