14634 MB-CRBH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14634 MB-CRBH@EC2509A (CALL)

Nominal

0.102 +0.006 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.096	25.650	15,000	63.700			15,000	0.090
03/06/2025	0.086	25.200	0	63.358
02/06/2025	0.085	25.000	110,000	63.850	50,000	0.079	60,000	0.075
30/05/2025	0.092	25.050	10,000	64.539			10,000	0.092
29/05/2025	0.108	25.800	15,000	64.159			15,000	0.106
28/05/2025	0.108	25.900	0	63.389
27/05/2025	0.108	25.650	425,000	64.163	200,000	0.111	225,000	0.112
26/05/2025	0.101	25.100	130,000	65.134			130,000	0.101
23/05/2025	0.103	25.000	50,000	65.332	10,000	0.103	40,000	0.104
22/05/2025	0.104	24.950	10,000	67.708			10,000	0.110
21/05/2025	0.121	25.630	395,000	65.527	235,000	0.117	160,000	0.126
20/05/2025	0.130	25.930	595,000	64.802	220,000	0.132	335,000	0.133
19/05/2025	0.130	25.830	40,000	65.069			40,000	0.130
16/05/2025	0.145	26.280	60,000	64.897	20,000	0.145	40,000	0.145
15/05/2025	0.163	26.730	1,020,000	65.591	490,000	0.167	530,000	0.168
14/05/2025	0.162	26.780	105,000	64.904	55,000	0.162	50,000	0.160
13/05/2025	0.156	26.330	1,000,000	65.940	500,000	0.162	500,000	0.162
12/05/2025	0.195	27.630	940,000	65.524	490,000	0.191	450,000	0.192
09/05/2025	0.170	26.680	1,430,000	65.634	700,000	0.174	730,000	0.175
08/05/2025	0.179	26.880	1,500,000	65.891	750,000	0.182	750,000	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.