14629 MB-CLP @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14629 MB-CLP @EC2601A (CALL)

Nominal

0.218 +0.008 (+3.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.210	65.950	0	31.838
30/05/2025	0.213	65.920	0	30.935
29/05/2025	0.212	65.920	10,000	30.811			10,000	0.208
28/05/2025	0.211	65.770	0	30.908
27/05/2025	0.219	66.070	0	30.495
26/05/2025	0.220	66.120	0	30.415
23/05/2025	0.221	66.120	0	30.283
22/05/2025	0.221	66.120	0	30.221
21/05/2025	0.220	66.070	50,000	30.174	25,000	0.216	25,000	0.225
20/05/2025	0.220	65.620	65,000	29.630	20,000	0.231	45,000	0.224
19/05/2025	0.225	65.270	200,000	30.373	100,000	0.225	100,000	0.222
16/05/2025	0.225	65.420	0	29.952
15/05/2025	0.223	65.320	0	29.921
14/05/2025	0.233	65.770	240,000	29.755	120,000	0.235	120,000	0.236
13/05/2025	0.244	66.020	880,000	29.925	440,000	0.249	440,000	0.248
12/05/2025	0.260	66.370	35,000	30.198			35,000	0.260
09/05/2025	0.270	67.070	0	29.470
08/05/2025	0.270	67.020	185,000	29.483	185,000	0.260
07/05/2025	0.275	66.620	1,285,000	30.286	550,000	0.275	735,000	0.290
06/05/2025	0.275	66.770	805,000	29.860	805,000	0.275

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.