Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.015 | 10.080 | 0 | 81.170 | ||||
21/07/2025 | 0.015 | 10.200 | 0 | 79.061 | ||||
18/07/2025 | 0.015 | 10.140 | 0 | 77.977 | ||||
17/07/2025 | 0.015 | 10.160 | 0 | 77.164 | ||||
16/07/2025 | 0.015 | 10.000 | 0 | 78.493 | ||||
15/07/2025 | 0.015 | 10.100 | 0 | 76.772 | ||||
14/07/2025 | 0.015 | 9.830 | 0 | 79.413 | ||||
11/07/2025 | 0.015 | 9.770 | 0 | 78.486 | ||||
10/07/2025 | 0.015 | 9.570 | 0 | 80.324 | ||||
09/07/2025 | 0.015 | 9.600 | 0 | 79.435 | ||||
08/07/2025 | 0.015 | 9.720 | 0 | 77.549 | ||||
07/07/2025 | 0.015 | 9.530 | 0 | 79.262 | ||||
04/07/2025 | 0.015 | 9.660 | 0 | 76.282 | ||||
03/07/2025 | 0.015 | 9.730 | 0 | 75.026 | ||||
02/07/2025 | 0.015 | 9.440 | 0 | 77.860 | ||||
30/06/2025 | 0.015 | 9.420 | 0 | 77.153 | ||||
27/06/2025 | 0.015 | 9.430 | 0 | 75.710 | ||||
26/06/2025 | 0.015 | 9.400 | 0 | 75.615 | ||||
25/06/2025 | 0.015 | 9.280 | 0 | 76.534 | ||||
24/06/2025 | 0.015 | 9.270 | 0 | 76.216 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |