14600 MSHSTEC@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14600 MSHSTEC@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.010	5,578.860	0	51.459
03/09/2025	0.010	5,683.740	0	46.490
02/09/2025	0.010	5,728.460	0	44.005
01/09/2025	0.010	5,798.960	0	40.656
29/08/2025	0.010	5,674.310	0	42.903
28/08/2025	0.010	5,644.020	0	43.246
27/08/2025	0.011	5,697.530	0	41.818
26/08/2025	0.011	5,782.240	0	38.591
25/08/2025	0.012	5,825.090	2,290,000	37.531	2,000,000	0.012
22/08/2025	0.013	5,647.680	0	42.622
21/08/2025	0.013	5,498.500	0	46.891
20/08/2025	0.013	5,541.270	0	44.931
19/08/2025	0.013	5,542.030	0	44.353
18/08/2025	0.013	5,579.180	0	42.665
15/08/2025	0.013	5,543.170	0	42.298
14/08/2025	0.013	5,576.030	80,000	40.854			80,000	0.014
13/08/2025	0.014	5,630.780	5,000,000	39.616	1,000,000	0.010	4,000,000	0.014
12/08/2025	0.010	5,439.160	0	41.208
11/08/2025	0.010	5,460.020	0	40.205
08/08/2025	0.010	5,460.300	0	39.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.