14597 MS-HSI @EC2508D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14597 MS-HSI @EC2508D (CALL)

Nominal

0.036 +0.007 (+24.138%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.029	23,157.970	880,000	27.678	290,000	0.024	590,000	0.024
30/05/2025	0.032	23,289.770	1,400,000	27.258	630,000	0.032	770,000	0.032
29/05/2025	0.042	23,573.380	40,000	27.709	20,000	0.036	20,000	0.035
28/05/2025	0.032	23,258.310	6,400,000	27.142	3,200,000	0.032	3,200,000	0.034
27/05/2025	0.038	23,381.990	0	27.446
26/05/2025	0.038	23,282.330	2,110,000	27.787	1,910,000	0.040	200,000	0.040
23/05/2025	0.043	23,601.260	3,810,000	26.727	950,000	0.043	2,860,000	0.046
22/05/2025	0.046	23,544.310	4,280,000	27.393	2,240,000	0.049	1,740,000	0.050
21/05/2025	0.055	23,827.780	2,320,000	27.290	1,420,000	0.056	900,000	0.055
20/05/2025	0.054	23,681.480	80,000	27.164	60,000	0.054	20,000	0.054
19/05/2025	0.044	23,332.720	2,950,000	27.142	1,570,000	0.040	1,370,000	0.038
16/05/2025	0.047	23,345.050	400,000	27.199	200,000	0.047	200,000	0.047
15/05/2025	0.052	23,453.160	1,000,000	27.331			1,000,000	0.052
14/05/2025	0.062	23,640.650	1,530,000	27.788	1,360,000	0.061	170,000	0.054
13/05/2025	0.049	23,108.270	4,000,000	28.297	2,490,000	0.051	1,510,000	0.052
12/05/2025	0.066	23,549.460	32,110,000	28.579	19,510,000	0.052	12,590,000	0.055
09/05/2025	0.048	22,867.740	18,430,000	28.821	4,510,000	0.047	13,920,000	0.046
08/05/2025	0.049	22,775.920	300,000	29.311			300,000	0.047
07/05/2025	0.049	22,691.880	120,000	29.588	20,000	0.061	100,000	0.051
06/05/2025	0.048	22,662.710	210,000	29.373	100,000	0.046	20,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.