14586 MS-HSI @EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14586 MS-HSI @EP2508B (PUT)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.015	24,498.950	0	27.095
16/07/2025	0.015	24,517.760	20,000	26.900	10,000	0.014	10,000	0.015
15/07/2025	0.017	24,590.120	0	28.046
14/07/2025	0.018	24,203.320	250,000	25.476	250,000	0.019
11/07/2025	0.020	24,139.570	4,790,000	25.030	3,020,000	0.015	1,070,000	0.017
10/07/2025	0.019	24,028.370	1,060,000	23.555			1,060,000	0.020
09/07/2025	0.020	23,892.320	0	22.741
08/07/2025	0.018	24,148.070	2,050,000	23.440	950,000	0.019	1,100,000	0.020
07/07/2025	0.024	23,887.830	4,110,000	23.680	2,530,000	0.024	1,580,000	0.025
04/07/2025	0.024	23,916.060	1,200,000	23.194	1,200,000	0.022
03/07/2025	0.023	24,069.940	2,240,000	23.694			2,240,000	0.023
02/07/2025	0.023	24,221.410	1,000,000	24.491			1,000,000	0.023
30/06/2025	0.025	24,072.280	0	23.775
27/06/2025	0.025	24,284.150	0	24.544
26/06/2025	0.026	24,325.400	100,000	24.946			100,000	0.026
25/06/2025	0.026	24,474.670	1,800,000	25.668	1,800,000	0.026
24/06/2025	0.029	24,177.070	10,290,000	24.536	6,000,000	0.030	4,290,000	0.030
23/06/2025	0.041	23,689.130	8,860,000	24.408	2,800,000	0.049	6,060,000	0.050
20/06/2025	0.050	23,530.480	300,000	24.927			300,000	0.052
19/06/2025	0.060	23,237.740	70,000	24.811	60,000	0.058	10,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.