Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.226 | 129.000 | 0 | 53.972 | ||||
21/07/2025 | 0.214 | 130.800 | 0 | 54.697 | ||||
18/07/2025 | 0.243 | 127.300 | 0 | 54.218 | ||||
17/07/2025 | 0.260 | 125.500 | 0 | 55.831 | ||||
16/07/2025 | 0.265 | 124.100 | 0 | 49.122 | ||||
15/07/2025 | 0.265 | 126.200 | 0 | 62.563 | ||||
14/07/2025 | 0.305 | 120.900 | 0 | 60.548 | ||||
11/07/2025 | 0.310 | 120.000 | 0 | 56.384 | ||||
10/07/2025 | 0.315 | 118.600 | 0 | 48.149 | ||||
09/07/2025 | 0.310 | 119.200 | 0 | 48.087 | ||||
08/07/2025 | 0.295 | 122.200 | 0 | 57.066 | ||||
07/07/2025 | 0.320 | 119.000 | 0 | 55.404 | ||||
04/07/2025 | 0.300 | 120.800 | 0 | 49.486 | ||||
03/07/2025 | 0.280 | 122.800 | 0 | 46.268 | ||||
02/07/2025 | 0.260 | 126.000 | 0 | 50.381 | ||||
30/06/2025 | 0.260 | 125.300 | 0 | 45.666 | ||||
27/06/2025 | 0.239 | 129.400 | 0 | 51.051 | ||||
26/06/2025 | 0.233 | 130.000 | 0 | 49.700 | ||||
25/06/2025 | 0.221 | 131.800 | 0 | 49.671 | ||||
24/06/2025 | 0.233 | 130.000 | 0 | 48.964 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |