14565 HSAMCS3@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14565 HSAMCS3@EP2508A (PUT)

Nominal

0.036 -0.007 (-16.279%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.043	42.860	0	33.693
30/05/2025	0.039	43.080	0	32.713
29/05/2025	0.039	43.020	0	32.334
28/05/2025	0.043	43.500	0	34.557
27/05/2025	0.043	43.340	0	34.093
26/05/2025	0.042	43.700	0	34.677
23/05/2025	0.041	43.720	86,000	33.892	86,000	0.039
22/05/2025	0.040	43.880	228,000	33.890			228,000	0.040
21/05/2025	0.040	43.980	0	33.974
20/05/2025	0.044	43.680	2,000	34.587			2,000	0.044
19/05/2025	0.047	43.660	0	35.068
16/05/2025	0.047	43.660	0	34.537
15/05/2025	0.047	43.760	712,000	34.636			712,000	0.046
14/05/2025	0.044	44.060	226,000	34.557			226,000	0.052
13/05/2025	0.056	43.480	8,000	35.521			8,000	0.056
12/05/2025	0.052	43.960	134,000	35.789	84,000	0.061	50,000	0.062
09/05/2025	0.070	42.460	470,000	34.705	320,000	0.070	150,000	0.072
08/05/2025	0.071	42.600	42,000	35.146			42,000	0.071
07/05/2025	0.076	42.380	34,000	35.246	20,000	0.076	14,000	0.071
06/05/2025	0.078	42.200	32,000	34.986	18,000	0.078	14,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.