14561 MB-BRIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14561 MB-BRIC@EC2603A (CALL)

Nominal

0.195 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.195	3.950	0	72.268
10/10/2025	0.194	4.000	0	67.962
09/10/2025	0.222	4.170	0	67.409
08/10/2025	0.237	4.240	0	68.153
06/10/2025	0.237	4.270	10,000	65.717			10,000	0.229
03/10/2025	0.238	4.250	0	66.693
02/10/2025	0.226	4.190	0	65.957
30/09/2025	0.214	4.120	0	65.490
29/09/2025	0.209	4.090	0	65.309
26/09/2025	0.192	3.980	0	65.126
25/09/2025	0.176	3.870	0	65.498
24/09/2025	0.173	3.840	210,000	65.897	110,000	0.173	100,000	0.174
23/09/2025	0.180	3.880	200,000	66.137	100,000	0.180	100,000	0.182
22/09/2025	0.180	3.860	210,000	67.067	100,000	0.175	110,000	0.177
19/09/2025	0.167	3.790	0	65.620
18/09/2025	0.158	3.730	0	65.415
17/09/2025	0.157	3.690	100,000	67.019	100,000	0.157
16/09/2025	0.159	3.720	10,000	66.012	10,000	0.157
15/09/2025	0.159	3.720	1,160,000	65.805	530,000	0.154	630,000	0.145
12/09/2025	0.145	3.610	300,000	65.901	200,000	0.146	100,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.