14554 JP-BYD @EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14554 JP-BYD @EC2508C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.010	123.800	0	69.472
16/07/2025	0.010	122.500	0	70.000
15/07/2025	0.010	123.400	0	67.886
14/07/2025	0.010	120.400	0	70.506
11/07/2025	0.010	120.100	50,000	68.006
10/07/2025	0.010	119.500	0	67.817
09/07/2025	0.010	121.300	2,000,000	64.919	2,000,000	0.010
08/07/2025	0.010	122.700	3,025,000	62.593	2,975,000	0.010
07/07/2025	0.010	121.500	2,300,000	63.153	2,300,000	0.010
04/07/2025	0.010	121.500	350,000	61.005	320,000	0.010
03/07/2025	0.011	123.000	2,820,000	59.724	2,005,000	0.010
02/07/2025	0.013	122.300	4,690,000	61.573	1,025,000	0.011
30/06/2025	0.015	122.500	1,950,000	61.651			1,950,000	0.017
27/06/2025	0.018	124.200	805,000	60.117
26/06/2025	0.019	125.700	4,155,000	58.602	900,000	0.022	1,505,000	0.021
25/06/2025	0.024	129.900	4,200,000	56.428	3,630,000	0.030	300,000	0.029
24/06/2025	0.030	130.200	5,045,000	58.374	4,260,000	0.026
23/06/2025	0.022	126.100	955,000	58.280	720,000	0.019
20/06/2025	0.021	125.800	4,185,000	56.539	765,000	0.021	455,000	0.025
19/06/2025	0.025	124.500	1,780,000	59.444	505,000	0.020	545,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 09:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.