14553 JPLIAUT@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14553 JPLIAUT@EC2509B (CALL)

Nominal

0.063 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.063	116.400	0	79.152
03/06/2025	0.064	116.400	170,000	79.306	110,000	0.064	60,000	0.063
02/06/2025	0.049	110.000	0	79.423
30/05/2025	0.056	112.300	2,080,000	79.033	2,000,000	0.062	80,000	0.062
29/05/2025	0.046	108.200	2,000,000	78.390			2,000,000	0.050
28/05/2025	0.049	108.900	0	78.841
27/05/2025	0.058	111.700	0	79.492
26/05/2025	0.054	109.900	0	79.339
23/05/2025	0.062	113.500	0	77.598
22/05/2025	0.062	112.300	100,000	78.822	100,000	0.073
21/05/2025	0.071	115.500	0	78.559
20/05/2025	0.060	111.000	0	78.108
19/05/2025	0.059	109.600	150,000	79.076	150,000	0.059
16/05/2025	0.070	113.200	0	78.629
15/05/2025	0.066	111.300	0	78.875
14/05/2025	0.069	112.800	20,000	77.969	10,000	0.069	10,000	0.067
13/05/2025	0.058	107.900	0	78.608
12/05/2025	0.068	111.300	250,000	78.771			250,000	0.061
09/05/2025	0.051	103.800	0	78.762
08/05/2025	0.056	105.900	10,000	78.425	10,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.