14552 JPXPENG@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14552 JPXPENG@EC2510A (CALL)

Nominal

0.046 +0.004 (+9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.042	72.150	10,000	85.080	10,000	0.042
21/07/2025	0.042	72.150	340,000	84.659	140,000	0.042	200,000	0.041
18/07/2025	0.043	71.950	730,000	84.639	530,000	0.043	200,000	0.043
17/07/2025	0.041	71.100	520,000	84.425	130,000	0.041	390,000	0.041
16/07/2025	0.041	70.300	1,740,000	85.698	1,280,000	0.044	280,000	0.043
15/07/2025	0.040	70.800	670,000	83.491	490,000	0.040	90,000	0.040
14/07/2025	0.038	68.850	820,000	85.486	210,000	0.038	610,000	0.038
11/07/2025	0.038	68.300	40,000	85.457			40,000	0.038
10/07/2025	0.038	67.700	680,000	86.313	70,000	0.037	610,000	0.039
09/07/2025	0.042	69.500	330,000	85.476			330,000	0.043
08/07/2025	0.046	71.000	1,650,000	85.142	1,280,000	0.046	370,000	0.046
07/07/2025	0.047	70.950	299,100,000	85.622	146,520,000	0.044	146,110,000	0.044
04/07/2025	0.044	69.100	137,050,000	86.070	67,960,000	0.044	69,090,000	0.044
03/07/2025	0.058	73.950	117,650,000	85.641	59,150,000	0.056	58,500,000	0.056
02/07/2025	0.054	72.150	26,520,000	86.322	13,050,000	0.054	13,370,000	0.054
30/06/2025	0.049	70.600	73,860,000	85.273	36,020,000	0.053	37,760,000	0.053
27/06/2025	0.057	71.800	0	87.312
26/06/2025	0.064	74.150	70,500,000	86.635	35,220,000	0.071	35,280,000	0.071
25/06/2025	0.074	76.450	0	87.574
24/06/2025	0.075	76.700	390,000	87.280	290,000	0.078	100,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.