14549 CT-WXAT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14549 CT-WXAT@EC2509A (CALL)

Nominal

0.101 +0.002 (+2.020%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.099	68.750	2,920,000	83.541	1,470,000	0.106	1,450,000	0.105
29/05/2025	0.112	70.950	21,495,000	82.889	10,725,000	0.104	10,735,000	0.104
28/05/2025	0.086	66.350	6,200,000	83.178	3,100,000	0.087	3,100,000	0.087
27/05/2025	0.091	66.500	11,660,000	84.205	5,830,000	0.092	5,830,000	0.092
26/05/2025	0.086	65.650	9,820,000	83.770	4,900,000	0.095	4,920,000	0.094
23/05/2025	0.100	67.650	14,860,000	83.626	7,415,000	0.106	7,440,000	0.106
22/05/2025	0.100	67.100	600,000	84.501	300,000	0.113	300,000	0.112
21/05/2025	0.102	65.850	0	87.694
20/05/2025	0.102	64.950	0	88.642
19/05/2025	0.092	62.850	0	89.207
16/05/2025	0.096	63.200	0	88.906
15/05/2025	0.099	63.800	0	91.636
14/05/2025	0.099	63.216	0	89.335
13/05/2025	0.088	60.966	0	89.759
12/05/2025	0.091	61.366	0	89.714
09/05/2025	0.084	59.666	0	89.671
08/05/2025	0.086	60.066	0	89.261
07/05/2025	0.086	59.166	10,000	90.949			10,000	0.099
06/05/2025	0.110	60.916	50,000	95.906	50,000	0.109
02/05/2025	0.125	62.966	0	95.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.