14546 CIBYDEI@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14546 CIBYDEI@EC2511B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.010	37.420	0	132.908
28/10/2025	0.010	38.440	0	123.403
27/10/2025	0.010	39.240	0	117.590
24/10/2025	0.010	38.300	0	116.732
23/10/2025	0.010	37.560	0	118.522
22/10/2025	0.010	38.500	0	112.599
21/10/2025	0.010	40.220	0	103.590
20/10/2025	0.010	38.760	0	108.517
17/10/2025	0.010	37.740	0	108.884
16/10/2025	0.010	41.080	0	93.884
15/10/2025	0.010	39.120	0	100.626
14/10/2025	0.012	38.600	0	105.948
13/10/2025	0.012	40.060	0	98.781
10/10/2025	0.012	41.420	10,000	90.429
09/10/2025	0.012	43.440	527,500	82.067
08/10/2025	0.011	42.240	0	83.813
06/10/2025	0.011	42.500	0	81.289
03/10/2025	0.012	43.380	0	77.694
02/10/2025	0.014	44.080	37,500	77.627	15,000	0.011	10,000	0.014
30/09/2025	0.010	41.340	200,000	79.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.