14543 CICSHST@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14543 CICSHST@EC2509A (CALL)

Nominal

0.018 -0.009 (-33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.027	5.075	0	49.557
29/05/2025	0.034	5.195	200,000	49.510			200,000	0.034
28/05/2025	0.029	5.065	17,000	49.967			17,000	0.029
27/05/2025	0.031	5.095	0	49.719
26/05/2025	0.032	5.050	0	50.568
23/05/2025	0.038	5.135	0	50.224
22/05/2025	0.039	5.170	0	49.704
21/05/2025	0.045	5.235	200	49.887	200	0.045
20/05/2025	0.044	5.210	0	49.334
19/05/2025	0.044	5.150	0	50.147
16/05/2025	0.048	5.170	0	50.147
15/05/2025	0.049	5.185	10,000	49.924			10,000	0.050
14/05/2025	0.055	5.270	0	49.561
13/05/2025	0.055	5.175	0	50.978
12/05/2025	0.055	5.340	300,000	48.031	300,000	0.047
09/05/2025	0.047	5.080	0	50.129
08/05/2025	0.047	5.120	0	49.286
07/05/2025	0.047	5.090	0	49.601
06/05/2025	0.047	5.140	0	48.547
02/05/2025	0.047	5.140	1,400	47.869	1,400	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.