14523 MSXIAMI@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14523 MSXIAMI@EC2509C (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/09/2025	0.011	55.850	1,520,000	46.802
01/09/2025	0.010	54.000	0	51.071
29/08/2025	0.010	52.850	0	51.727
28/08/2025	0.010	53.100	0	50.008
27/08/2025	0.010	53.200	10,000	48.823
26/08/2025	0.010	53.500	100,000	47.267
25/08/2025	0.010	53.500	540,000	46.493
22/08/2025	0.014	52.550	0	49.946
21/08/2025	0.014	51.350	0	52.750
20/08/2025	0.014	52.550	290,000	48.529			240,000	0.014
19/08/2025	0.018	52.400	216,000	50.649	108,000	0.019	108,000	0.018
18/08/2025	0.022	53.050	1,290,000	50.087	418,000	0.020	772,000	0.020
15/08/2025	0.022	52.850	596,000	48.778	272,000	0.021	322,000	0.021
14/08/2025	0.024	53.200	698,000	48.073	524,000	0.025	174,000	0.024
13/08/2025	0.025	53.250	498,000	47.781	260,000	0.018	238,000	0.017
12/08/2025	0.019	51.700	5,196,000	48.838	2,400,000	0.015	2,796,000	0.017
11/08/2025	0.016	50.800	272,000	49.119	136,000	0.018	136,000	0.018
08/08/2025	0.019	51.250	1,268,000	47.931	828,000	0.021	440,000	0.021
07/08/2025	0.025	51.850	1,370,000	48.506	564,000	0.027	806,000	0.027
06/08/2025	0.037	54.000	1,336,000	46.331	990,000	0.039	266,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.