14515 BI-GEG @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14515 BI-GEG @EC2509A (CALL)

Nominal

0.480 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/09/2025	0.480	42.100	450,000	44.668
11/09/2025	0.465	42.060	0	35.948
10/09/2025	0.440	41.520	1,490,000	47.026	40,000	0.435	1,450,000	0.444
09/09/2025	0.435	41.520	40,000	43.653			40,000	0.435
08/09/2025	0.430	41.520	0	40.335
05/09/2025	0.420	41.280	40,000	41.620	40,000	0.421
04/09/2025	0.335	40.200	0	41.022
03/09/2025	0.410	41.000	0	44.162
02/09/2025	0.420	41.220	80,000	41.017	80,000	0.426
01/09/2025	0.420	41.080	40,000	43.811
29/08/2025	0.405	41.000	0	38.972
28/08/2025	0.400	40.860	0	40.081
27/08/2025	0.405	40.900	0	39.951
26/08/2025	0.500	42.080	10,000	40.128	10,000	0.550
25/08/2025	0.530	42.320	280,000	42.630	200,000	0.410	80,000	0.500
22/08/2025	0.345	40.080	0	38.483
21/08/2025	0.355	40.200	100,000	38.272	50,000	0.355	50,000	0.325
20/08/2025	0.365	40.180	10,000	40.376
19/08/2025	0.365	40.280	710,000	38.247	700,000	0.365
18/08/2025	0.325	39.540	60,000	40.379	40,000	0.368

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.