14514 BPXIAMI@EC2508E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14514 BPXIAMI@EC2508E (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.038	53.450	0	60.276
03/06/2025	0.041	53.200	0	61.396
02/06/2025	0.039	51.600	0	63.795
30/05/2025	0.039	50.950	0	63.973
29/05/2025	0.042	51.700	0	62.926
28/05/2025	0.042	51.750	116,000	62.434			84,000	0.044
27/05/2025	0.048	51.550	2,000	64.096			2,000	0.048
26/05/2025	0.050	51.300	188,000	64.811			112,000	0.053
23/05/2025	0.064	53.000	146,000	63.522			122,000	0.066
22/05/2025	0.079	53.200	0	65.969
21/05/2025	0.082	54.450	46,000	63.439
20/05/2025	0.088	54.800	346,000	62.953	346,000	0.080
19/05/2025	0.067	52.350	136,000	63.682	126,000	0.060
16/05/2025	0.053	51.000	152,000	62.170
15/05/2025	0.053	50.150	20,000	63.614			20,000	0.060
14/05/2025	0.048	50.400	490,000	61.431	490,000	0.047
13/05/2025	0.045	48.650	56,000	63.881			6,000	0.057
12/05/2025	0.061	50.600	200,000	63.630	196,000	0.061
09/05/2025	0.057	51.350	0	60.179
08/05/2025	0.056	50.800	0	60.753

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.