14504 UB-HSI @EC2508G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14504 UB-HSI @EC2508G (CALL)

Nominal

0.032 +0.007 (+28.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.025	24,498.950	1,120,000	25.849	810,000	0.026	310,000	0.025
16/07/2025	0.028	24,517.760	5,040,000	26.286	2,270,000	0.033	2,770,000	0.036
15/07/2025	0.030	24,590.120	4,300,000	26.050	2,210,000	0.020	2,090,000	0.020
14/07/2025	0.021	24,203.320	730,000	25.856	490,000	0.021	240,000	0.021
11/07/2025	0.023	24,139.570	3,020,000	26.123	2,230,000	0.028	600,000	0.024
10/07/2025	0.018	24,028.370	0	24.960
09/07/2025	0.017	23,892.320	2,600,000	25.210	1,300,000	0.018	1,300,000	0.017
08/07/2025	0.021	24,148.070	1,760,000	24.748	880,000	0.020	880,000	0.019
07/07/2025	0.019	23,887.830	0	25.504
04/07/2025	0.021	23,916.060	10,800,000	25.296	4,400,000	0.018	6,400,000	0.019
03/07/2025	0.023	24,069.940	2,660,000	24.732	1,330,000	0.022	1,330,000	0.022
02/07/2025	0.027	24,221.410	1,510,000	24.684	1,000,000	0.027	510,000	0.027
30/06/2025	0.026	24,072.280	1,830,000	24.927	670,000	0.030	1,160,000	0.029
27/06/2025	0.035	24,284.150	940,000	25.215	470,000	0.037	470,000	0.036
26/06/2025	0.037	24,325.400	4,190,000	25.198	4,190,000	0.037
25/06/2025	0.042	24,474.670	4,190,000	25.107			4,190,000	0.043
24/06/2025	0.031	24,177.070	220,000	24.423	220,000	0.028
23/06/2025	0.021	23,689.130	720,000	24.476	400,000	0.018	320,000	0.020
20/06/2025	0.019	23,530.480	300,000	24.238			300,000	0.020
19/06/2025	0.019	23,237.740	660,000	25.627	330,000	0.019	330,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.