14500 UB-HSI @EC2508D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14500 UB-HSI @EC2508D (CALL)

Nominal

0.092 +0.015 (+19.481%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.077	23,157.970	2,700,000	25.426	270,000	0.072	2,430,000	0.075
30/05/2025	0.081	23,289.770	220,000	24.704			220,000	0.083
29/05/2025	0.098	23,573.380	770,000	25.419	590,000	0.095	180,000	0.090
28/05/2025	0.082	23,258.310	1,970,000	24.958	850,000	0.087	1,120,000	0.088
27/05/2025	0.090	23,381.990	190,000	25.027			190,000	0.089
26/05/2025	0.088	23,282.330	150,000	25.365			150,000	0.095
23/05/2025	0.101	23,601.260	1,890,000	24.666	230,000	0.100	1,660,000	0.108
22/05/2025	0.100	23,544.310	3,690,000	24.858	1,800,000	0.100	1,890,000	0.100
21/05/2025	0.116	23,827.780	1,140,000	25.086	710,000	0.118	430,000	0.115
20/05/2025	0.111	23,681.480	110,000	24.384	10,000	0.106	100,000	0.105
19/05/2025	0.096	23,332.720	90,000	24.664	40,000	0.090	50,000	0.090
16/05/2025	0.102	23,345.050	340,000	25.307	210,000	0.100	130,000	0.096
15/05/2025	0.107	23,453.160	14,160,000	25.118	14,010,000	0.106	50,000	0.110
14/05/2025	0.119	23,640.650	15,340,000	25.507	520,000	0.111	14,820,000	0.116
13/05/2025	0.094	23,108.270	1,030,000	25.467	380,000	0.098	650,000	0.100
12/05/2025	0.124	23,549.460	3,470,000	27.004	1,800,000	0.103	1,580,000	0.102
09/05/2025	0.093	22,867.740	560,000	26.831	10,000	0.093	520,000	0.093
08/05/2025	0.091	22,775.920	0	27.073
07/05/2025	0.091	22,691.880	0	27.612
06/05/2025	0.090	22,662.710	0	27.443

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.